Webuild S.p.A. (WBD.MI)
EUR 2.84
(0.71%)
EUR 2.84
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2.0 | 2.0 | 1.94 | 1.94 | 1.15 Million |
| 26 Jan, 2024 | 2.0 | 2.02 | 1.98 | 2.0 | 714.87 Thousand |
| 25 Jan, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 982.15 Thousand |
| 24 Jan, 2024 | 2.03 | 2.03 | 1.98 | 2.01 | 1.15 Million |
| 23 Jan, 2024 | 2.02 | 2.02 | 1.98 | 2.01 | 2.54 Million |
| 22 Jan, 2024 | 1.93 | 2.03 | 1.93 | 2.03 | 6.12 Million |
| 19 Jan, 2024 | 1.93 | 1.94 | 1.91 | 1.91 | 1.64 Million |
| 18 Jan, 2024 | 1.98 | 1.98 | 1.9 | 1.91 | 3.2 Million |
| 17 Jan, 2024 | 1.88 | 1.96 | 1.85 | 1.96 | 5.76 Million |
| 16 Jan, 2024 | 1.86 | 1.9 | 1.81 | 1.86 | 2.39 Million |
MWSNF
MOTOGENFIN
JCSE
KIN
MURMF
PURMO