Webuild S.p.A. (WBD.MI)
EUR 3.32
(3.95%)
EUR 3.32
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.57 | 3.59 | 3.56 | 3.57 | 65.5 Thousand |
| 04 Jun, 2025 | 3.59 | 3.6 | 3.57 | 3.58 | 16.8 Thousand |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.54 | 3.55 | 211.04 Thousand |
| 02 Jun, 2025 | 3.56 | 3.61 | 3.56 | 3.6 | 59.33 Thousand |
| 30 May, 2025 | 3.54 | 3.62 | 3.54 | 3.59 | 2.43 Million |
| 29 May, 2025 | 3.62 | 3.65 | 3.55 | 3.55 | 1.12 Million |
| 28 May, 2025 | 3.72 | 3.74 | 3.61 | 3.61 | 3.44 Million |
| 27 May, 2025 | 3.63 | 3.66 | 3.59 | 3.65 | 2.03 Million |
| 26 May, 2025 | 3.54 | 3.62 | 3.53 | 3.62 | 1.28 Million |
| 23 May, 2025 | 3.59 | 3.64 | 3.32 | 3.48 | 2.48 Million |
MWSNF
MOTOGENFIN
JCSE
KIN
MURMF
PURMO