Webuild S.p.A. (WBD.MI)

EUR 2.84

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.85 2.86 2.81 2.83 578.43 Thousand
02 Jan, 2025 2.86 2.88 2.81 2.85 730.26 Thousand
30 Dec, 2024 2.83 2.85 2.81 2.85 1.01 Million
27 Dec, 2024 2.85 2.85 2.83 2.84 697.64 Thousand
23 Dec, 2024 2.83 2.88 2.82 2.85 1.1 Million
20 Dec, 2024 2.8 2.84 2.78 2.84 1.76 Million
19 Dec, 2024 2.81 2.85 2.81 2.83 885.5 Thousand
18 Dec, 2024 2.83 2.87 2.8 2.84 777.97 Thousand
17 Dec, 2024 2.84 2.87 2.81 2.82 1.26 Million
16 Dec, 2024 2.91 2.92 2.85 2.85 1.61 Million