Webuild S.p.A. (WBD.MI)
EUR 3.32
(3.95%)
EUR 3.32
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.62 | 3.62 | 3.6 | 3.61 | 140.69 Thousand |
| 09 Jun, 2025 | 3.62 | 3.62 | 3.6 | 3.61 | 31.03 Thousand |
| 06 Jun, 2025 | 3.61 | 3.64 | 3.58 | 3.62 | 1.38 Million |
| 05 Jun, 2025 | 3.57 | 3.63 | 3.56 | 3.6 | 745.32 Thousand |
| 04 Jun, 2025 | 3.59 | 3.6 | 3.53 | 3.58 | 870.04 Thousand |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.52 | 3.58 | 859.46 Thousand |
| 02 Jun, 2025 | 3.56 | 3.62 | 3.56 | 3.58 | 923.95 Thousand |
| 30 May, 2025 | 3.54 | 3.62 | 3.54 | 3.59 | 2.43 Million |
| 29 May, 2025 | 3.62 | 3.65 | 3.55 | 3.55 | 1.12 Million |
| 28 May, 2025 | 3.72 | 3.74 | 3.61 | 3.61 | 3.44 Million |
MWSNF
MOTOGENFIN
JCSE
KIN
MURMF
PURMO