Webuild S.p.A. (WBD.MI)
EUR 2.84
(0.71%)
EUR 2.84
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.86 | 1.89 | 1.86 | 1.87 | 749.42 Thousand |
| 09 Feb, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 871.66 Thousand |
| 08 Feb, 2024 | 1.91 | 1.91 | 1.88 | 1.89 | 583.47 Thousand |
| 07 Feb, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 537.48 Thousand |
| 06 Feb, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 727.65 Thousand |
| 05 Feb, 2024 | 1.9 | 1.92 | 1.88 | 1.89 | 1.51 Million |
| 02 Feb, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 1.59 Million |
| 01 Feb, 2024 | 1.94 | 1.96 | 1.92 | 1.92 | 548.53 Thousand |
| 31 Jan, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 703 Thousand |
| 30 Jan, 2024 | 1.96 | 1.98 | 1.94 | 1.96 | 957.92 Thousand |
MWSNF
MOTOGENFIN
JCSE
KIN
MURMF
PURMO