Valsoia S.p.A. (VLS.MI)

EUR 11.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.5 10.5 10.25 10.45 4028.00
19 Feb, 2025 10.4 10.5 10.3 10.4 5428.00
18 Feb, 2025 10.35 10.35 10.3 10.35 471.00
17 Feb, 2025 10.45 10.5 10.25 10.35 5732.00
14 Feb, 2025 10.3 10.4 10.3 10.3 1184.00
13 Feb, 2025 10.45 10.45 10.25 10.3 3107.00
12 Feb, 2025 10.25 10.45 10.25 10.35 3100.00
11 Feb, 2025 10.45 10.45 10.25 10.4 11.42 Thousand
10 Feb, 2025 10.3 10.45 10.2 10.4 8558.00
07 Feb, 2025 10.3 10.3 10.15 10.3 5890.00