Valsoia S.p.A. (VLS.MI)
EUR 11.15
(0.9%)
EUR 11.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.3 | 10.45 | 10.2 | 10.4 | 8558.00 |
| 07 Feb, 2025 | 10.3 | 10.3 | 10.15 | 10.3 | 5890.00 |
| 06 Feb, 2025 | 10.25 | 10.25 | 10.15 | 10.25 | 2933.00 |
| 05 Feb, 2025 | 10.1 | 10.15 | 10.1 | 10.15 | 1193.00 |
| 04 Feb, 2025 | 10.0 | 10.15 | 10.0 | 10.1 | 823.00 |
| 03 Feb, 2025 | 10.1 | 10.15 | 10.05 | 10.05 | 1632.00 |
| 31 Jan, 2025 | 10.25 | 10.25 | 10.1 | 10.1 | 2431.00 |
| 30 Jan, 2025 | 10.1 | 10.25 | 10.1 | 10.15 | 3240.00 |
| 29 Jan, 2025 | 10.25 | 10.25 | 10.0 | 10.25 | 3511.00 |
| 28 Jan, 2025 | 10.2 | 10.25 | 10.1 | 10.15 | 1806.00 |
UPC
GDSI
PDGR3
FORTH
4123
1580