Valsoia S.p.A. (VLS.MI)

EUR 11.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.1 10.25 10.1 10.25 638.00
23 Jan, 2025 10.2 10.2 10.1 10.2 1561.00
22 Jan, 2025 10.15 10.3 10.05 10.1 3409.00
21 Jan, 2025 10.15 10.2 10.05 10.15 3218.00
20 Jan, 2025 10.1 10.25 10.0 10.15 4915.00
17 Jan, 2025 10.25 10.3 10.0 10.15 10.52 Thousand
16 Jan, 2025 10.15 10.2 10.15 10.2 3546.00
15 Jan, 2025 10.15 10.15 10.0 10.15 2048.00
14 Jan, 2025 10.0 10.0 9.94 10.0 619.00
13 Jan, 2025 10.0 10.2 9.94 10.15 3308.00