Valsoia S.p.A. (VLS.MI)

EUR 11.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.0 10.25 10.0 10.1 2502.00
19 Dec, 2024 10.1 10.3 10.05 10.1 4179.00
18 Dec, 2024 10.2 10.2 10.15 10.2 2127.00
17 Dec, 2024 9.98 10.3 9.96 10.15 10.52 Thousand
16 Dec, 2024 10.1 10.15 10.05 10.05 2535.00
13 Dec, 2024 10.25 10.3 10.05 10.15 3257.00
12 Dec, 2024 10.25 10.3 10.0 10.3 18.98 Thousand
11 Dec, 2024 9.9 10.3 9.9 10.3 16.77 Thousand
10 Dec, 2024 9.9 10.05 9.9 9.98 12.94 Thousand
09 Dec, 2024 9.96 9.98 9.8 9.82 3125.00