Valsoia S.p.A. (VLS.MI)

EUR 11.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.25 10.25 10.15 10.15 330.00
07 Mar, 2025 10.35 10.35 10.15 10.15 902.00
06 Mar, 2025 10.35 10.35 10.1 10.3 3044.00
05 Mar, 2025 10.3 10.3 10.1 10.25 2304.00
04 Mar, 2025 10.25 10.45 10.25 10.3 4072.00
03 Mar, 2025 10.45 10.45 10.25 10.25 992.00
28 Feb, 2025 10.3 10.4 10.3 10.4 601.00
27 Feb, 2025 10.35 10.45 10.3 10.45 2005.00
26 Feb, 2025 10.35 10.45 10.25 10.25 3293.00
25 Feb, 2025 10.35 10.5 10.35 10.35 5554.00