Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.65 | 9.68 | 9.46 | 9.5 | 1.78 Million |
| 05 Sep, 2024 | 9.5 | 9.76 | 9.49 | 9.72 | 1.36 Million |
| 04 Sep, 2024 | 9.4 | 9.65 | 9.4 | 9.57 | 1.05 Million |
| 03 Sep, 2024 | 9.66 | 9.68 | 9.5 | 9.57 | 895.8 Thousand |
| 02 Sep, 2024 | 9.6 | 9.69 | 9.6 | 9.63 | 712.12 Thousand |
| 30 Aug, 2024 | 9.59 | 9.66 | 9.55 | 9.58 | 973.05 Thousand |
| 29 Aug, 2024 | 9.53 | 9.59 | 9.5 | 9.59 | 852.98 Thousand |
| 28 Aug, 2024 | 9.38 | 9.55 | 9.38 | 9.5 | 1.15 Million |
| 27 Aug, 2024 | 9.34 | 9.38 | 9.31 | 9.34 | 642.25 Thousand |
| 26 Aug, 2024 | 9.36 | 9.43 | 9.32 | 9.34 | 556.84 Thousand |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM