Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.32 | 9.32 | 8.96 | 8.97 | 1.89 Million |
| 08 Aug, 2024 | 9.05 | 9.13 | 8.9 | 9.09 | 1.54 Million |
| 07 Aug, 2024 | 8.99 | 9.08 | 8.87 | 9.05 | 1.87 Million |
| 06 Aug, 2024 | 9.04 | 9.07 | 8.76 | 8.82 | 2.2 Million |
| 05 Aug, 2024 | 8.61 | 8.99 | 8.51 | 8.9 | 3.3 Million |
| 02 Aug, 2024 | 9.38 | 9.44 | 9.18 | 9.22 | 2.43 Million |
| 01 Aug, 2024 | 9.93 | 9.94 | 9.53 | 9.53 | 1.56 Million |
| 31 Jul, 2024 | 10.0 | 10.02 | 9.87 | 9.96 | 910.95 Thousand |
| 30 Jul, 2024 | 9.8 | 9.99 | 9.77 | 9.99 | 1.12 Million |
| 29 Jul, 2024 | 9.93 | 9.99 | 9.76 | 9.81 | 759.6 Thousand |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM