Unipol Gruppo S.p.A. (UNI.MI)

EUR 16.04

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.36 9.43 9.32 9.34 556.84 Thousand
23 Aug, 2024 9.29 9.42 9.27 9.42 856.54 Thousand
22 Aug, 2024 9.3 9.32 9.18 9.28 1.11 Million
21 Aug, 2024 9.29 9.34 9.24 9.32 767.83 Thousand
20 Aug, 2024 9.36 9.37 9.24 9.28 1.07 Million
19 Aug, 2024 9.31 9.35 9.2 9.34 1.09 Million
16 Aug, 2024 9.15 9.36 9.1 9.34 1.62 Million
14 Aug, 2024 8.98 9.02 8.96 9.01 1.13 Million
13 Aug, 2024 9.01 9.03 8.85 8.93 927.21 Thousand
12 Aug, 2024 9.0 9.12 8.92 8.98 1.5 Million