Toscana Aeroporti S.p.A. (TYA.MI)
EUR 13.95
(0.72%)
EUR 13.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 14.3 | 14.35 | 13.7 | 13.7 | 1842.00 |
| 17 Oct, 2024 | 13.9 | 13.9 | 13.85 | 13.9 | 247.00 |
| 16 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 15 Oct, 2024 | 13.8 | 14.5 | 13.8 | 14.1 | 343.00 |
| 14 Oct, 2024 | 14.55 | 14.55 | 14.1 | 14.1 | 920.00 |
| 11 Oct, 2024 | 13.75 | 14.6 | 13.75 | 14.55 | 5205.00 |
| 10 Oct, 2024 | 14.65 | 14.65 | 14.1 | 14.55 | 975.00 |
| 09 Oct, 2024 | 13.7 | 14.4 | 13.7 | 14.05 | 1145.00 |
| 08 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 338.00 |
| 07 Oct, 2024 | 13.35 | 13.7 | 13.35 | 13.7 | 249.00 |
NRR
1890
1788
CANTABIL
ASO
RELV