Toscana Aeroporti S.p.A. (TYA.MI)
EUR 16.0
(-2.44%)
EUR 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 15.75 | 16.0 | 15.75 | 16.0 | 668.00 |
| 11 Feb, 2025 | 16.05 | 16.05 | 15.35 | 15.75 | 134.00 |
| 10 Feb, 2025 | 15.1 | 15.95 | 15.1 | 15.8 | 595.00 |
| 07 Feb, 2025 | 15.2 | 15.4 | 15.2 | 15.4 | 202.00 |
| 06 Feb, 2025 | 15.9 | 16.15 | 15.4 | 15.45 | 2308.00 |
| 05 Feb, 2025 | 15.9 | 15.9 | 15.15 | 15.35 | 123.00 |
| 04 Feb, 2025 | 15.55 | 15.55 | 14.75 | 15.15 | 99.00 |
| 03 Feb, 2025 | 15.65 | 15.65 | 15.2 | 15.2 | 66.00 |
| 31 Jan, 2025 | 15.75 | 15.75 | 14.85 | 15.35 | 161.00 |
| 30 Jan, 2025 | 16.2 | 16.2 | 15.05 | 15.45 | 1023.00 |
NRR
1890
1788
CANTABIL
ASO
RELV