EUR 16.1
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 150.00 |
06 Jun, 2025 | 16.4 | 16.8 | 16.3 | 16.5 | 198.00 |
05 Jun, 2025 | 16.8 | 16.8 | 16.3 | 16.8 | 56.00 |
04 Jun, 2025 | 16.9 | 16.9 | 16.4 | 16.7 | 14.00 |
03 Jun, 2025 | 15.8 | 16.8 | 15.8 | 16.7 | 206.00 |
02 Jun, 2025 | 16.5 | 16.5 | 16.0 | 16.4 | 35.00 |
30 May, 2025 | 16.0 | 16.4 | 16.0 | 16.4 | 21.00 |
29 May, 2025 | 16.4 | 16.4 | 15.9 | 16.4 | 60.00 |
28 May, 2025 | 16.2 | 16.8 | 15.6 | 16.4 | 1623.00 |
27 May, 2025 | 16.9 | 16.9 | 16.5 | 16.5 | 158.00 |
NRR
1890
1788
CANTABIL
ASO
RELV