Toscana Aeroporti S.p.A. (TYA.MI)
EUR 16.4
(2.5%)
EUR 16.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.2 | 16.7 | 16.2 | 16.3 | 1891.00 |
| 07 Apr, 2025 | 16.1 | 16.5 | 16.1 | 16.5 | 715.00 |
| 04 Apr, 2025 | 16.9 | 16.9 | 15.9 | 15.95 | 2280.00 |
| 03 Apr, 2025 | 16.05 | 16.05 | 15.7 | 15.9 | 175.00 |
| 02 Apr, 2025 | 15.95 | 16.05 | 15.7 | 16.05 | 149.00 |
| 01 Apr, 2025 | 15.85 | 16.15 | 15.8 | 16.15 | 1856.00 |
| 31 Mar, 2025 | 15.85 | 15.95 | 15.7 | 15.95 | 174.00 |
| 28 Mar, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 27 Mar, 2025 | 15.8 | 16.3 | 15.75 | 16.1 | 566.00 |
| 26 Mar, 2025 | 16.45 | 16.45 | 15.8 | 16.4 | 663.00 |
NRR
1890
1788
CANTABIL
ASO
RELV