Toscana Aeroporti S.p.A. (TYA.MI)
EUR 13.95
(0.72%)
EUR 13.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.45 | 16.5 | 15.8 | 16.05 | 507.00 |
| 16 Jan, 2025 | 15.85 | 16.5 | 15.85 | 15.9 | 725.00 |
| 15 Jan, 2025 | 16.9 | 16.9 | 16.1 | 16.3 | 1276.00 |
| 14 Jan, 2025 | 16.95 | 17.15 | 16.55 | 16.85 | 1708.00 |
| 13 Jan, 2025 | 15.95 | 17.25 | 15.95 | 17.2 | 1912.00 |
| 10 Jan, 2025 | 15.1 | 16.0 | 15.1 | 15.65 | 2308.00 |
| 09 Jan, 2025 | 14.75 | 15.75 | 14.75 | 15.4 | 2253.00 |
| 08 Jan, 2025 | 14.75 | 15.65 | 14.75 | 15.3 | 3479.00 |
| 07 Jan, 2025 | 14.75 | 15.7 | 14.7 | 15.4 | 2937.00 |
| 06 Jan, 2025 | 14.9 | 15.4 | 14.65 | 15.0 | 1100.00 |
NRR
1890
1788
CANTABIL
ASO
RELV