EUR 13.95
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 11.0 | 11.2 | 10.8 | 11.0 | 1838.00 |
21 Nov, 2023 | 10.9 | 11.4 | 10.7 | 11.0 | 2467.00 |
20 Nov, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | - |
17 Nov, 2023 | 11.1 | 11.1 | 10.9 | 10.9 | 1203.00 |
16 Nov, 2023 | 11.1 | 11.1 | 10.9 | 11.0 | 898.00 |
15 Nov, 2023 | 11.2 | 11.3 | 10.9 | 11.1 | 776.00 |
14 Nov, 2023 | 11.1 | 11.3 | 10.8 | 11.0 | 906.00 |
13 Nov, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | - |
10 Nov, 2023 | 11.4 | 11.4 | 11.4 | 11.4 | 1.00 |
09 Nov, 2023 | 11.2 | 11.4 | 11.2 | 11.3 | 2.00 |
NRR
1890
1788
CANTABIL
ASO
RELV