Toscana Aeroporti S.p.A. (TYA.MI)

EUR 13.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.0 11.0 11.0 11.0 193.00
19 Dec, 2023 11.0 11.0 11.0 11.0 213.00
18 Dec, 2023 11.3 11.3 10.9 10.9 13.00
15 Dec, 2023 11.1 11.3 10.8 10.8 1675.00
14 Dec, 2023 11.1 11.1 11.1 11.1 23.00
13 Dec, 2023 11.2 11.2 10.9 11.1 255.00
12 Dec, 2023 11.1 11.4 11.0 11.0 998.00
11 Dec, 2023 11.0 11.0 11.0 11.0 1.00
08 Dec, 2023 11.2 11.2 11.2 11.2 -
07 Dec, 2023 11.0 11.2 11.0 11.2 103.00