TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.65 | 31.65 | 30.75 | 31.15 | 34.29 Thousand |
| 16 Apr, 2025 | 30.95 | 31.75 | 30.55 | 31.65 | 21.48 Thousand |
| 15 Apr, 2025 | 31.0 | 31.4 | 30.65 | 30.9 | 20.04 Thousand |
| 14 Apr, 2025 | 29.95 | 31.2 | 29.7 | 31.1 | 35.5 Thousand |
| 11 Apr, 2025 | 30.15 | 30.25 | 29.0 | 29.6 | 35.41 Thousand |
| 10 Apr, 2025 | 31.35 | 31.35 | 29.85 | 30.2 | 61.05 Thousand |
| 09 Apr, 2025 | 28.25 | 29.45 | 28.25 | 28.9 | 39.84 Thousand |
| 08 Apr, 2025 | 29.0 | 30.05 | 28.75 | 29.65 | 38.71 Thousand |
| 07 Apr, 2025 | 28.0 | 30.25 | 26.9 | 28.9 | 79.44 Thousand |
| 04 Apr, 2025 | 31.25 | 31.25 | 28.55 | 28.75 | 51.18 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021