TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 32.1 | 33.2 | 31.05 | 31.2 | 21.34 Thousand |
| 02 Apr, 2025 | 32.4 | 32.45 | 30.75 | 31.65 | 41.64 Thousand |
| 01 Apr, 2025 | 31.45 | 32.4 | 31.35 | 32.4 | 28.85 Thousand |
| 31 Mar, 2025 | 34.0 | 34.0 | 31.25 | 31.5 | 67.32 Thousand |
| 28 Mar, 2025 | 34.1 | 34.45 | 32.7 | 33.15 | 49.54 Thousand |
| 27 Mar, 2025 | 34.35 | 34.8 | 33.3 | 34.8 | 37.95 Thousand |
| 26 Mar, 2025 | 34.65 | 35.25 | 33.9 | 33.9 | 32.88 Thousand |
| 25 Mar, 2025 | 34.5 | 34.65 | 34.1 | 34.6 | 13.96 Thousand |
| 24 Mar, 2025 | 35.25 | 35.25 | 34.2 | 34.35 | 18.79 Thousand |
| 21 Mar, 2025 | 34.7 | 35.15 | 34.25 | 34.85 | 38.94 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021