TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 36.65 | 37.1 | 36.35 | 36.35 | 13.18 Thousand |
| 13 Jan, 2025 | 37.15 | 37.15 | 36.2 | 36.65 | 24.07 Thousand |
| 10 Jan, 2025 | 35.8 | 37.75 | 35.8 | 37.25 | 36.32 Thousand |
| 09 Jan, 2025 | 36.45 | 36.45 | 35.8 | 35.8 | 11.52 Thousand |
| 08 Jan, 2025 | 36.0 | 36.25 | 35.6 | 36.0 | 28.77 Thousand |
| 07 Jan, 2025 | 36.3 | 36.35 | 35.65 | 35.8 | 11.84 Thousand |
| 06 Jan, 2025 | 35.65 | 37.0 | 35.65 | 36.35 | 16.74 Thousand |
| 03 Jan, 2025 | 36.85 | 36.85 | 36.05 | 36.35 | 20.76 Thousand |
| 02 Jan, 2025 | 35.4 | 37.1 | 35.1 | 36.9 | 29 Thousand |
| 30 Dec, 2024 | 35.05 | 35.15 | 34.7 | 35.1 | 15.02 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021