TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 38.7 | 38.75 | 38.1 | 38.15 | 13.34 Thousand |
| 10 Feb, 2025 | 38.85 | 38.95 | 38.5 | 38.5 | 4985.00 |
| 07 Feb, 2025 | 39.05 | 39.05 | 38.35 | 38.4 | 13.68 Thousand |
| 06 Feb, 2025 | 38.5 | 39.05 | 38.35 | 38.75 | 18.7 Thousand |
| 05 Feb, 2025 | 38.85 | 38.85 | 38.3 | 38.5 | 10.19 Thousand |
| 04 Feb, 2025 | 38.65 | 39.25 | 38.35 | 38.55 | 30.43 Thousand |
| 03 Feb, 2025 | 36.8 | 38.75 | 36.75 | 38.45 | 67.44 Thousand |
| 31 Jan, 2025 | 36.8 | 37.65 | 36.4 | 37.4 | 23.5 Thousand |
| 30 Jan, 2025 | 36.75 | 38.0 | 36.35 | 36.4 | 25.1 Thousand |
| 29 Jan, 2025 | 35.5 | 37.05 | 35.4 | 36.5 | 20.24 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021