TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 36.0 | 36.2 | 35.35 | 35.7 | 12.01 Thousand |
| 27 Jan, 2025 | 36.0 | 36.25 | 35.15 | 36.0 | 26.33 Thousand |
| 24 Jan, 2025 | 36.7 | 36.85 | 36.05 | 36.25 | 14.19 Thousand |
| 23 Jan, 2025 | 36.85 | 36.85 | 36.2 | 36.5 | 10.53 Thousand |
| 22 Jan, 2025 | 36.55 | 37.1 | 36.1 | 36.85 | 16.62 Thousand |
| 21 Jan, 2025 | 36.8 | 36.9 | 36.2 | 36.85 | 15.85 Thousand |
| 20 Jan, 2025 | 36.55 | 37.2 | 36.55 | 36.9 | 10.15 Thousand |
| 17 Jan, 2025 | 36.0 | 37.35 | 35.6 | 37.3 | 30.51 Thousand |
| 16 Jan, 2025 | 36.3 | 36.9 | 35.95 | 36.0 | 18.12 Thousand |
| 15 Jan, 2025 | 36.5 | 37.0 | 36.15 | 36.3 | 12.29 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021