TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.04 | 6.04 | 5.78 | 6.0 | 6640.00 |
| 07 Feb, 2025 | 6.18 | 6.26 | 6.04 | 6.16 | 1980.00 |
| 06 Feb, 2025 | 6.28 | 6.28 | 6.12 | 6.12 | 580.00 |
| 05 Feb, 2025 | 6.24 | 6.24 | 6.12 | 6.24 | 280.00 |
| 04 Feb, 2025 | 6.24 | 6.24 | 6.12 | 6.24 | 520.00 |
| 03 Feb, 2025 | 6.22 | 6.28 | 5.98 | 6.12 | 2880.00 |
| 31 Jan, 2025 | 6.02 | 6.1 | 6.02 | 6.1 | 320.00 |
| 30 Jan, 2025 | 5.94 | 6.06 | 5.94 | 6.06 | 200.00 |
| 29 Jan, 2025 | 5.94 | 6.06 | 5.94 | 6.06 | 200.00 |
| 28 Jan, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | - |
300750
KAP
FLYS
1848
1304
EBSH