TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.08 | 6.2 | 6.08 | 6.2 | 1140.00 |
| 21 Feb, 2025 | 6.18 | 6.2 | 6.18 | 6.2 | 60.00 |
| 20 Feb, 2025 | 6.14 | 6.16 | 6.04 | 6.16 | 1620.00 |
| 19 Feb, 2025 | 6.04 | 6.2 | 6.04 | 6.04 | 940.00 |
| 18 Feb, 2025 | 6.16 | 6.18 | 6.04 | 6.16 | 820.00 |
| 17 Feb, 2025 | 6.18 | 6.18 | 6.16 | 6.16 | 740.00 |
| 14 Feb, 2025 | 5.82 | 6.32 | 5.82 | 6.18 | 900.00 |
| 13 Feb, 2025 | 6.1 | 6.1 | 5.92 | 5.92 | 1660.00 |
| 12 Feb, 2025 | 6.0 | 6.0 | 5.88 | 5.98 | 760.00 |
| 11 Feb, 2025 | 5.9 | 6.0 | 5.88 | 6.0 | 980.00 |
300750
KAP
FLYS
1848
1304
EBSH