TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 07 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 620.00 |
| 06 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 160.00 |
| 05 Mar, 2025 | 5.94 | 5.94 | 5.82 | 5.92 | 540.00 |
| 04 Mar, 2025 | 5.94 | 6.1 | 5.82 | 5.94 | 2520.00 |
| 03 Mar, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 20.00 |
| 28 Feb, 2025 | 5.9 | 6.18 | 5.78 | 6.18 | 1960.00 |
| 27 Feb, 2025 | 5.88 | 6.18 | 5.88 | 5.9 | 480.00 |
| 26 Feb, 2025 | 5.98 | 6.0 | 5.94 | 6.0 | 200.00 |
| 25 Feb, 2025 | 6.08 | 6.08 | 5.8 | 6.02 | 1460.00 |
300750
KAP
FLYS
1848
1304
EBSH