TraWell Co S.p.A. (TWL.MI)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 6.2 6.35 6.15 6.25 360.00
09 May, 2025 6.3 6.3 6.3 6.3 -
08 May, 2025 6.55 6.55 6.2 6.3 2680.00
07 May, 2025 6.4 6.45 6.4 6.45 220.00
06 May, 2025 6.55 6.55 6.25 6.45 4000.00
05 May, 2025 6.6 6.6 6.6 6.6 -
02 May, 2025 6.6 6.6 6.6 6.6 -
30 Apr, 2025 6.6 6.6 6.6 6.6 200.00
29 Apr, 2025 6.7 6.7 6.7 6.7 20.00
28 Apr, 2025 6.6 6.6 6.6 6.6 460.00