TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(1.52%)
EUR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.4 | 6.4 | 6.3 | 6.3 | 600.00 |
| 04 Apr, 2025 | 6.56 | 6.56 | 6.36 | 6.52 | 680.00 |
| 03 Apr, 2025 | 6.52 | 6.62 | 6.26 | 6.48 | 1340.00 |
| 02 Apr, 2025 | 6.64 | 6.66 | 6.44 | 6.66 | 880.00 |
| 01 Apr, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 40.00 |
| 31 Mar, 2025 | 6.66 | 6.66 | 6.6 | 6.66 | 400.00 |
| 28 Mar, 2025 | 6.6 | 6.6 | 6.46 | 6.54 | 1160.00 |
| 27 Mar, 2025 | 6.6 | 6.72 | 6.46 | 6.72 | 1240.00 |
| 26 Mar, 2025 | 6.5 | 6.72 | 6.5 | 6.72 | 200.00 |
| 25 Mar, 2025 | 6.38 | 6.38 | 6.24 | 6.36 | 1700.00 |
300750
KAP
FLYS
1848
1304
EBSH