TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.88 | 6.06 | 5.72 | 6.06 | 5160.00 |
| 24 Jan, 2025 | 6.02 | 6.1 | 5.74 | 5.96 | 11.64 Thousand |
| 23 Jan, 2025 | 6.02 | 6.16 | 6.02 | 6.1 | 1020.00 |
| 22 Jan, 2025 | 6.34 | 6.34 | 5.76 | 5.98 | 35.64 Thousand |
| 21 Jan, 2025 | 6.44 | 6.44 | 6.34 | 6.34 | 220.00 |
| 20 Jan, 2025 | 6.46 | 6.58 | 6.46 | 6.58 | 340.00 |
| 17 Jan, 2025 | 6.66 | 6.66 | 6.32 | 6.58 | 2920.00 |
| 16 Jan, 2025 | 6.74 | 6.8 | 6.72 | 6.74 | 440.00 |
| 15 Jan, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 100.00 |
| 14 Jan, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 220.00 |
300750
KAP
FLYS
1848
1304
EBSH