TraWell Co S.p.A. (TWL.MI)
EUR 6.7
(0.0%)
EUR 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.56 | 6.68 | 6.54 | 6.54 | 2000.00 |
| 10 Jan, 2025 | 6.68 | 6.76 | 6.58 | 6.72 | 480.00 |
| 09 Jan, 2025 | 6.94 | 6.94 | 6.68 | 6.82 | 1400.00 |
| 08 Jan, 2025 | 6.88 | 6.96 | 6.76 | 6.9 | 1320.00 |
| 07 Jan, 2025 | 6.7 | 6.92 | 6.7 | 6.88 | 760.00 |
| 06 Jan, 2025 | 6.86 | 6.98 | 6.62 | 6.82 | 3800.00 |
| 03 Jan, 2025 | 6.84 | 6.84 | 6.66 | 6.84 | 720.00 |
| 02 Jan, 2025 | 6.66 | 6.8 | 6.66 | 6.8 | 820.00 |
| 30 Dec, 2024 | 6.64 | 6.84 | 6.6 | 6.8 | 360.00 |
| 27 Dec, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 20.00 |
300750
KAP
FLYS
1848
1304
EBSH