Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.54 | 5.55 | 5.38 | 5.45 | 265.91 Thousand |
| 10 Mar, 2025 | 5.45 | 5.55 | 5.41 | 5.5 | 361.18 Thousand |
| 07 Mar, 2025 | 5.55 | 5.55 | 5.4 | 5.48 | 234.65 Thousand |
| 06 Mar, 2025 | 5.51 | 5.59 | 5.46 | 5.55 | 363.69 Thousand |
| 05 Mar, 2025 | 5.45 | 5.64 | 5.45 | 5.53 | 490.43 Thousand |
| 04 Mar, 2025 | 5.61 | 5.63 | 5.35 | 5.36 | 451.93 Thousand |
| 03 Mar, 2025 | 5.79 | 5.79 | 5.57 | 5.62 | 469.91 Thousand |
| 28 Feb, 2025 | 5.85 | 5.86 | 5.63 | 5.74 | 1.1 Million |
| 27 Feb, 2025 | 6.12 | 6.12 | 5.86 | 5.86 | 434.23 Thousand |
| 26 Feb, 2025 | 6.14 | 6.18 | 6.01 | 6.09 | 413.19 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND