Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.26 | 7.26 | 7.11 | 7.16 | 201.89 Thousand |
| 21 Sep, 2023 | 7.2 | 7.32 | 7.2 | 7.3 | 705.83 Thousand |
| 20 Sep, 2023 | 7.17 | 7.4 | 7.17 | 7.3 | 410.33 Thousand |
| 19 Sep, 2023 | 7.16 | 7.22 | 7.06 | 7.18 | 274.72 Thousand |
| 18 Sep, 2023 | 7.45 | 7.5 | 7.07 | 7.13 | 663.55 Thousand |
| 15 Sep, 2023 | 7.45 | 7.51 | 7.37 | 7.43 | 524.76 Thousand |
| 14 Sep, 2023 | 7.43 | 7.49 | 7.34 | 7.42 | 181.98 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND