Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.35 | 7.39 | 7.15 | 7.17 | 387.86 Thousand |
| 04 Oct, 2023 | 7.39 | 7.45 | 7.27 | 7.38 | 490.41 Thousand |
| 03 Oct, 2023 | 7.52 | 7.56 | 7.3 | 7.45 | 853.65 Thousand |
| 02 Oct, 2023 | 7.44 | 7.6 | 7.43 | 7.52 | 463.35 Thousand |
| 29 Sep, 2023 | 7.28 | 7.56 | 7.23 | 7.45 | 422.9 Thousand |
| 28 Sep, 2023 | 7.1 | 7.26 | 7.01 | 7.21 | 312.58 Thousand |
| 27 Sep, 2023 | 7.1 | 7.14 | 7.02 | 7.03 | 381.67 Thousand |
| 26 Sep, 2023 | 7.06 | 7.18 | 7.06 | 7.1 | 239.85 Thousand |
| 25 Sep, 2023 | 7.25 | 7.25 | 7.06 | 7.15 | 294.98 Thousand |
| 22 Sep, 2023 | 7.26 | 7.26 | 7.11 | 7.16 | 201.89 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND