Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.81 | 7.03 | 6.75 | 6.88 | 292.59 Thousand |
| 18 Oct, 2023 | 6.86 | 6.89 | 6.63 | 6.76 | 1.03 Million |
| 17 Oct, 2023 | 7.15 | 7.19 | 6.9 | 6.9 | 710.06 Thousand |
| 16 Oct, 2023 | 7.3 | 7.3 | 7.1 | 7.15 | 358.12 Thousand |
| 13 Oct, 2023 | 7.3 | 7.3 | 7.17 | 7.25 | 161.4 Thousand |
| 12 Oct, 2023 | 7.32 | 7.39 | 7.24 | 7.31 | 157.46 Thousand |
| 11 Oct, 2023 | 7.29 | 7.4 | 7.25 | 7.29 | 152.25 Thousand |
| 10 Oct, 2023 | 7.19 | 7.38 | 7.19 | 7.34 | 217.98 Thousand |
| 09 Oct, 2023 | 7.25 | 7.33 | 7.19 | 7.19 | 222.69 Thousand |
| 06 Oct, 2023 | 7.2 | 7.42 | 7.15 | 7.26 | 437.32 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND