Technoprobe S.p.A. (TPRO.MI)
EUR 5.9
(4.42%)
EUR 5.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.89 | 5.95 | 5.8 | 5.86 | 278.41 Thousand |
| 14 Jan, 2025 | 6.03 | 6.05 | 5.84 | 5.84 | 527.5 Thousand |
| 13 Jan, 2025 | 5.96 | 5.96 | 5.81 | 5.84 | 233.23 Thousand |
| 10 Jan, 2025 | 6.05 | 6.11 | 5.95 | 5.98 | 167.37 Thousand |
| 09 Jan, 2025 | 6.14 | 6.16 | 5.97 | 6.06 | 382.35 Thousand |
| 08 Jan, 2025 | 6.52 | 6.54 | 6.17 | 6.17 | 503.97 Thousand |
| 07 Jan, 2025 | 6.19 | 6.59 | 6.03 | 6.59 | 1.33 Million |
| 06 Jan, 2025 | 5.73 | 6.16 | 5.73 | 6.14 | 586.12 Thousand |
| 03 Jan, 2025 | 5.76 | 5.77 | 5.66 | 5.7 | 185.76 Thousand |
| 02 Jan, 2025 | 5.78 | 5.8 | 5.7 | 5.76 | 119.97 Thousand |
KSL
IVFZF
WELCORP
GREENPLY
CRUCF
SRIKPRIND