EUR 0.54
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 3.26 | 3.4 | 3.09 | 3.4 | 4073.00 |
10 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
09 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 790.00 |
08 Nov, 2023 | 3.25 | 3.5 | 3.25 | 3.5 | 26.51 Thousand |
07 Nov, 2023 | 3.3 | 3.3 | 3.25 | 3.3 | 903.00 |
06 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
03 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
02 Nov, 2023 | 3.37 | 3.67 | 3.37 | 3.5 | 57.05 Thousand |
01 Nov, 2023 | 3.4 | 3.48 | 3.33 | 3.4 | 14.87 Thousand |
31 Oct, 2023 | 3.35 | 3.41 | 3.32 | 3.32 | 103.51 Thousand |
TSND
0251
EPE
RAYA
300660
BMRN