Compagnia dei Caraibi S.p.A. (TIME.MI)

EUR 0.54

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3.26 3.4 3.09 3.4 4073.00
10 Nov, 2023 3.4 3.4 3.4 3.4 -
09 Nov, 2023 3.4 3.4 3.4 3.4 790.00
08 Nov, 2023 3.25 3.5 3.25 3.5 26.51 Thousand
07 Nov, 2023 3.3 3.3 3.25 3.3 903.00
06 Nov, 2023 3.5 3.5 3.5 3.5 -
03 Nov, 2023 3.5 3.5 3.5 3.5 -
02 Nov, 2023 3.37 3.67 3.37 3.5 57.05 Thousand
01 Nov, 2023 3.4 3.48 3.33 3.4 14.87 Thousand
31 Oct, 2023 3.35 3.41 3.32 3.32 103.51 Thousand