Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.49 | 3.6 | 3.42 | 3.6 | 13.41 Thousand |
| 05 Oct, 2023 | 3.6 | 3.6 | 3.45 | 3.55 | 9857.00 |
| 04 Oct, 2023 | 3.5 | 3.6 | 3.5 | 3.6 | 9483.00 |
| 03 Oct, 2023 | 3.4 | 3.52 | 3.36 | 3.37 | 18.31 Thousand |
| 02 Oct, 2023 | 3.4 | 3.4 | 3.26 | 3.38 | 15.67 Thousand |
| 29 Sep, 2023 | 3.23 | 3.47 | 3.2 | 3.33 | 20.65 Thousand |
| 28 Sep, 2023 | 3.17 | 3.19 | 3.1 | 3.19 | 16.98 Thousand |
| 27 Sep, 2023 | 3.14 | 3.26 | 2.93 | 3.12 | 50.72 Thousand |
| 26 Sep, 2023 | 3.22 | 3.27 | 3.22 | 3.27 | 2060.00 |
| 25 Sep, 2023 | 3.17 | 3.22 | 3.16 | 3.22 | 13.5 Thousand |
TSND
0251
EPE
RAYA
300660
BMRN