Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.4 | 3.52 | 3.38 | 3.38 | 19.13 Thousand |
| 27 Oct, 2023 | 3.23 | 3.78 | 3.23 | 3.78 | 49.84 Thousand |
| 26 Oct, 2023 | 3.3 | 3.39 | 3.09 | 3.25 | 9210.00 |
| 25 Oct, 2023 | 3.25 | 3.32 | 3.21 | 3.25 | 7632.00 |
| 24 Oct, 2023 | 3.42 | 3.54 | 3.25 | 3.25 | 19.74 Thousand |
| 23 Oct, 2023 | 3.6 | 3.63 | 3.5 | 3.52 | 8867.00 |
| 20 Oct, 2023 | 3.55 | 3.64 | 3.51 | 3.6 | 7386.00 |
| 19 Oct, 2023 | 3.72 | 3.74 | 3.59 | 3.68 | 6460.00 |
| 18 Oct, 2023 | 3.73 | 3.75 | 3.64 | 3.72 | 7035.00 |
| 17 Oct, 2023 | 3.83 | 3.83 | 3.73 | 3.78 | 5899.00 |
TSND
0251
EPE
RAYA
300660
BMRN