Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.14 | 3.15 | 3.14 | 3.15 | 1500.00 |
| 24 Nov, 2023 | 3.13 | 3.15 | 3.07 | 3.14 | 3421.00 |
| 23 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 22 Nov, 2023 | 3.17 | 3.29 | 3.17 | 3.18 | 4538.00 |
| 21 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Nov, 2023 | 3.22 | 3.29 | 3.15 | 3.25 | 6514.00 |
| 17 Nov, 2023 | 3.29 | 3.36 | 3.24 | 3.36 | 431.00 |
| 16 Nov, 2023 | 3.23 | 3.23 | 3.2 | 3.23 | 1018.00 |
| 15 Nov, 2023 | 3.4 | 3.4 | 3.23 | 3.23 | 720.00 |
| 14 Nov, 2023 | 3.27 | 3.35 | 3.27 | 3.27 | 1306.00 |
TSND
0251
EPE
RAYA
300660
BMRN