Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.05 | 3.05 | 2.95 | 2.95 | 2500.00 |
| 08 Dec, 2023 | 2.97 | 3.16 | 2.91 | 3.04 | 7360.00 |
| 07 Dec, 2023 | 3.0 | 3.0 | 2.87 | 2.87 | 4972.00 |
| 06 Dec, 2023 | 2.97 | 3.04 | 2.92 | 3.01 | 8248.00 |
| 05 Dec, 2023 | 2.94 | 2.97 | 2.9 | 2.9 | 3550.00 |
| 04 Dec, 2023 | 3.01 | 3.03 | 2.97 | 3.0 | 6176.00 |
| 01 Dec, 2023 | 3.06 | 3.09 | 3.05 | 3.09 | 4634.00 |
| 30 Nov, 2023 | 3.12 | 3.15 | 3.07 | 3.07 | 1811.00 |
| 29 Nov, 2023 | 3.16 | 3.16 | 3.05 | 3.1 | 2400.00 |
| 28 Nov, 2023 | 3.17 | 3.18 | 3.07 | 3.13 | 2450.00 |
TSND
0251
EPE
RAYA
300660
BMRN