Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.08 | 9.14 | 8.95 | 8.99 | 108.95 Thousand |
| 31 Jul, 2024 | 9.14 | 9.18 | 9.07 | 9.07 | 175.2 Thousand |
| 30 Jul, 2024 | 9.1 | 9.26 | 9.1 | 9.15 | 146.51 Thousand |
| 29 Jul, 2024 | 9.15 | 9.24 | 9.01 | 9.03 | 138.08 Thousand |
| 26 Jul, 2024 | 9.16 | 9.18 | 9.07 | 9.15 | 212.12 Thousand |
| 25 Jul, 2024 | 9.23 | 9.23 | 9.05 | 9.12 | 185.25 Thousand |
| 24 Jul, 2024 | 9.41 | 9.43 | 9.22 | 9.22 | 346.02 Thousand |
| 23 Jul, 2024 | 9.48 | 9.56 | 9.44 | 9.49 | 116 Thousand |
| 22 Jul, 2024 | 9.58 | 9.64 | 9.47 | 9.51 | 187.86 Thousand |
| 19 Jul, 2024 | 9.5 | 9.57 | 9.37 | 9.52 | 187.14 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA