Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.59 | 9.78 | 9.59 | 9.78 | 581.75 Thousand |
| 29 Aug, 2024 | 9.4 | 9.63 | 9.4 | 9.63 | 155.73 Thousand |
| 28 Aug, 2024 | 9.4 | 9.49 | 9.38 | 9.42 | 122.78 Thousand |
| 27 Aug, 2024 | 9.4 | 9.48 | 9.34 | 9.43 | 110.62 Thousand |
| 26 Aug, 2024 | 9.48 | 9.55 | 9.39 | 9.4 | 195.11 Thousand |
| 23 Aug, 2024 | 9.37 | 9.48 | 9.32 | 9.48 | 90.02 Thousand |
| 22 Aug, 2024 | 9.27 | 9.38 | 9.19 | 9.32 | 137.45 Thousand |
| 21 Aug, 2024 | 9.13 | 9.25 | 9.06 | 9.25 | 225.51 Thousand |
| 20 Aug, 2024 | 9.19 | 9.25 | 9.11 | 9.16 | 95.84 Thousand |
| 19 Aug, 2024 | 9.09 | 9.21 | 9.05 | 9.19 | 191.38 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA