EUR 11.52
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 9.4 | 9.43 | 9.24 | 9.28 | 130.94 Thousand |
05 Sep, 2024 | 9.58 | 9.58 | 9.34 | 9.37 | 123.53 Thousand |
04 Sep, 2024 | 9.61 | 9.67 | 9.49 | 9.62 | 172.54 Thousand |
03 Sep, 2024 | 9.65 | 9.78 | 9.6 | 9.7 | 173.3 Thousand |
02 Sep, 2024 | 9.76 | 9.79 | 9.66 | 9.67 | 129.92 Thousand |
30 Aug, 2024 | 9.59 | 9.78 | 9.59 | 9.78 | 581.75 Thousand |
29 Aug, 2024 | 9.4 | 9.63 | 9.4 | 9.63 | 155.73 Thousand |
28 Aug, 2024 | 9.4 | 9.49 | 9.38 | 9.42 | 122.78 Thousand |
27 Aug, 2024 | 9.4 | 9.48 | 9.34 | 9.43 | 110.62 Thousand |
26 Aug, 2024 | 9.48 | 9.55 | 9.39 | 9.4 | 195.11 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA