Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.34 | 10.59 | 10.33 | 10.59 | 398.08 Thousand |
| 12 Nov, 2024 | 10.42 | 10.55 | 10.35 | 10.42 | 398 Thousand |
| 11 Nov, 2024 | 10.5 | 10.6 | 10.42 | 10.46 | 320.69 Thousand |
| 08 Nov, 2024 | 10.36 | 10.47 | 10.27 | 10.47 | 420.49 Thousand |
| 07 Nov, 2024 | 10.05 | 10.33 | 9.95 | 10.33 | 636.77 Thousand |
| 06 Nov, 2024 | 10.09 | 10.15 | 9.9 | 9.97 | 198.8 Thousand |
| 05 Nov, 2024 | 10.0 | 10.05 | 9.95 | 10.05 | 239.68 Thousand |
| 04 Nov, 2024 | 9.85 | 10.03 | 9.84 | 9.96 | 303.18 Thousand |
| 01 Nov, 2024 | 9.95 | 9.96 | 9.87 | 9.9 | 134.97 Thousand |
| 31 Oct, 2024 | 10.1 | 10.18 | 9.77 | 9.91 | 361.14 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA