Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.3 | 9.36 | 9.25 | 9.32 | 90.46 Thousand |
| 12 Sep, 2024 | 9.25 | 9.35 | 9.15 | 9.32 | 139.26 Thousand |
| 11 Sep, 2024 | 9.24 | 9.28 | 9.12 | 9.15 | 82.63 Thousand |
| 10 Sep, 2024 | 9.29 | 9.35 | 9.21 | 9.28 | 105.28 Thousand |
| 09 Sep, 2024 | 9.34 | 9.34 | 9.2 | 9.25 | 184.4 Thousand |
| 06 Sep, 2024 | 9.4 | 9.43 | 9.24 | 9.28 | 130.94 Thousand |
| 05 Sep, 2024 | 9.58 | 9.58 | 9.34 | 9.37 | 123.53 Thousand |
| 04 Sep, 2024 | 9.61 | 9.67 | 9.49 | 9.62 | 172.54 Thousand |
| 03 Sep, 2024 | 9.65 | 9.78 | 9.6 | 9.7 | 173.3 Thousand |
| 02 Sep, 2024 | 9.76 | 9.79 | 9.66 | 9.67 | 129.92 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA