Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10.2 | 10.36 | 10.12 | 10.36 | 195.69 Thousand |
| 14 Jan, 2025 | 10.18 | 10.28 | 10.08 | 10.11 | 175.81 Thousand |
| 13 Jan, 2025 | 10.21 | 10.25 | 10.06 | 10.07 | 137.3 Thousand |
| 10 Jan, 2025 | 10.33 | 10.37 | 10.23 | 10.23 | 114.68 Thousand |
| 09 Jan, 2025 | 10.38 | 10.45 | 10.3 | 10.38 | 119.07 Thousand |
| 08 Jan, 2025 | 10.34 | 10.38 | 10.24 | 10.34 | 328.57 Thousand |
| 07 Jan, 2025 | 10.42 | 10.42 | 10.31 | 10.39 | 93.37 Thousand |
| 06 Jan, 2025 | 10.47 | 10.49 | 10.36 | 10.36 | 151.64 Thousand |
| 03 Jan, 2025 | 10.5 | 10.5 | 10.35 | 10.42 | 147.21 Thousand |
| 02 Jan, 2025 | 10.45 | 10.51 | 10.44 | 10.47 | 96.94 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA