Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.21 | 9.36 | 9.2 | 9.32 | 185.79 Thousand |
| 10 Oct, 2024 | 9.28 | 9.28 | 9.19 | 9.22 | 115.05 Thousand |
| 09 Oct, 2024 | 9.27 | 9.31 | 9.22 | 9.28 | 91.14 Thousand |
| 08 Oct, 2024 | 9.21 | 9.22 | 9.12 | 9.22 | 115.92 Thousand |
| 07 Oct, 2024 | 9.39 | 9.39 | 9.21 | 9.21 | 82.67 Thousand |
| 04 Oct, 2024 | 9.23 | 9.41 | 9.23 | 9.32 | 169.23 Thousand |
| 03 Oct, 2024 | 9.31 | 9.32 | 9.19 | 9.19 | 128.23 Thousand |
| 02 Oct, 2024 | 9.4 | 9.47 | 9.32 | 9.38 | 101.04 Thousand |
| 01 Oct, 2024 | 9.36 | 9.59 | 9.36 | 9.44 | 252.08 Thousand |
| 30 Sep, 2024 | 9.52 | 9.52 | 9.36 | 9.38 | 274.59 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA