Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.56 | 9.68 | 9.51 | 9.53 | 208.79 Thousand |
| 17 Jul, 2024 | 9.74 | 9.74 | 9.59 | 9.59 | 130.08 Thousand |
| 16 Jul, 2024 | 9.64 | 9.76 | 9.6 | 9.73 | 137.63 Thousand |
| 15 Jul, 2024 | 9.78 | 9.86 | 9.71 | 9.71 | 118.22 Thousand |
| 12 Jul, 2024 | 9.8 | 9.84 | 9.68 | 9.8 | 192.43 Thousand |
| 11 Jul, 2024 | 9.69 | 9.82 | 9.69 | 9.8 | 121.77 Thousand |
| 10 Jul, 2024 | 9.68 | 9.81 | 9.68 | 9.72 | 79.09 Thousand |
| 09 Jul, 2024 | 9.64 | 9.84 | 9.64 | 9.7 | 167.39 Thousand |
| 08 Jul, 2024 | 9.68 | 9.74 | 9.54 | 9.7 | 113.09 Thousand |
| 05 Jul, 2024 | 9.62 | 9.77 | 9.62 | 9.73 | 227.07 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA