Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.69 | 9.74 | 9.54 | 9.64 | 116.05 Thousand |
| 03 Jul, 2024 | 9.56 | 9.83 | 9.56 | 9.73 | 243.01 Thousand |
| 02 Jul, 2024 | 9.65 | 9.7 | 9.51 | 9.66 | 211.29 Thousand |
| 01 Jul, 2024 | 9.66 | 9.73 | 9.56 | 9.64 | 154.92 Thousand |
| 28 Jun, 2024 | 9.74 | 9.74 | 9.6 | 9.62 | 221.22 Thousand |
| 27 Jun, 2024 | 9.54 | 9.77 | 9.51 | 9.73 | 415.39 Thousand |
| 26 Jun, 2024 | 9.56 | 9.6 | 9.45 | 9.55 | 152.32 Thousand |
| 25 Jun, 2024 | 9.68 | 9.68 | 9.53 | 9.55 | 248.04 Thousand |
| 24 Jun, 2024 | 9.53 | 9.72 | 9.53 | 9.68 | 332.17 Thousand |
| 21 Jun, 2024 | 9.5 | 9.59 | 9.49 | 9.57 | 257.45 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA