Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.4 | 9.47 | 9.32 | 9.38 | 101.04 Thousand |
| 01 Oct, 2024 | 9.36 | 9.59 | 9.36 | 9.44 | 252.08 Thousand |
| 30 Sep, 2024 | 9.52 | 9.52 | 9.36 | 9.38 | 274.59 Thousand |
| 27 Sep, 2024 | 9.52 | 9.56 | 9.37 | 9.52 | 261.62 Thousand |
| 26 Sep, 2024 | 9.24 | 9.52 | 9.24 | 9.43 | 322.84 Thousand |
| 25 Sep, 2024 | 9.17 | 9.23 | 9.16 | 9.21 | 78.82 Thousand |
| 24 Sep, 2024 | 9.22 | 9.25 | 9.16 | 9.25 | 105.61 Thousand |
| 23 Sep, 2024 | 9.32 | 9.32 | 9.19 | 9.2 | 100.3 Thousand |
| 20 Sep, 2024 | 9.31 | 9.36 | 9.24 | 9.27 | 116.77 Thousand |
| 19 Sep, 2024 | 9.3 | 9.4 | 9.29 | 9.4 | 101.42 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA