Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.36 | 9.52 | 9.36 | 9.45 | 372.68 Thousand |
| 05 Jun, 2024 | 9.23 | 9.36 | 9.19 | 9.36 | 285.35 Thousand |
| 04 Jun, 2024 | 9.2 | 9.24 | 9.1 | 9.24 | 192.71 Thousand |
| 03 Jun, 2024 | 9.32 | 9.32 | 9.19 | 9.2 | 120.66 Thousand |
| 31 May, 2024 | 9.28 | 9.31 | 9.18 | 9.31 | 442.79 Thousand |
| 30 May, 2024 | 9.06 | 9.31 | 9.05 | 9.26 | 189.63 Thousand |
| 29 May, 2024 | 9.3 | 9.3 | 9.07 | 9.13 | 191.98 Thousand |
| 28 May, 2024 | 9.34 | 9.35 | 9.27 | 9.27 | 196.22 Thousand |
| 27 May, 2024 | 9.12 | 9.36 | 9.11 | 9.36 | 113.03 Thousand |
| 24 May, 2024 | 9.18 | 9.3 | 9.1 | 9.16 | 380.1 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA