Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.2 | 9.33 | 9.2 | 9.33 | 156.69 Thousand |
| 08 May, 2024 | 9.3 | 9.39 | 9.18 | 9.25 | 259.02 Thousand |
| 07 May, 2024 | 8.99 | 9.34 | 8.99 | 9.34 | 945.02 Thousand |
| 06 May, 2024 | 8.94 | 9.01 | 8.9 | 8.94 | 108.89 Thousand |
| 03 May, 2024 | 8.89 | 9.02 | 8.85 | 8.93 | 241.07 Thousand |
| 02 May, 2024 | 8.96 | 8.96 | 8.78 | 8.9 | 312.75 Thousand |
| 30 Apr, 2024 | 8.92 | 8.98 | 8.82 | 8.87 | 168.13 Thousand |
| 29 Apr, 2024 | 8.95 | 9.0 | 8.87 | 8.93 | 216.4 Thousand |
| 26 Apr, 2024 | 8.87 | 8.96 | 8.82 | 8.96 | 140.12 Thousand |
| 25 Apr, 2024 | 8.84 | 8.89 | 8.77 | 8.8 | 110.09 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA