Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.04 | 9.24 | 8.8 | 8.89 | 241.58 Thousand |
| 05 Aug, 2024 | 8.51 | 9.11 | 8.51 | 8.94 | 379.44 Thousand |
| 02 Aug, 2024 | 8.95 | 9.72 | 8.75 | 9.31 | 759.09 Thousand |
| 01 Aug, 2024 | 9.08 | 9.14 | 8.95 | 8.99 | 108.95 Thousand |
| 31 Jul, 2024 | 9.14 | 9.18 | 9.07 | 9.07 | 175.2 Thousand |
| 30 Jul, 2024 | 9.1 | 9.26 | 9.1 | 9.15 | 146.51 Thousand |
| 29 Jul, 2024 | 9.15 | 9.24 | 9.01 | 9.03 | 138.08 Thousand |
| 26 Jul, 2024 | 9.16 | 9.18 | 9.07 | 9.15 | 212.12 Thousand |
| 25 Jul, 2024 | 9.23 | 9.23 | 9.05 | 9.12 | 185.25 Thousand |
| 24 Jul, 2024 | 9.41 | 9.43 | 9.22 | 9.22 | 346.02 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA